Ametek - Részvényárfolyam

Részvényárfolyam
167.07
Napi Változás
-6.93 -3.98%
Havi
-1.57%
Évi
6.62%
Q2 Előrejelzés
168.97
Ár Chg Nap Év Dátum
Fuji Electric 9,223.00 -83.00 -0.89% 44.31% 2024-06-14
Omron 5,171.00 23.00 0.45% -43.90% 2024-06-14
Yokogawa Electric 3,916.00 30.00 0.77% 42.63% 2024-06-14
Kyocera 1,806.00 -3.00 -0.17% -9.38% 2024-06-14
ABB 49.89 -0.79 -1.56% 40.65% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Bruker 64.53 -0.56 -0.86% -14.35% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
ESCO Technologies 104.05 -3.62 -3.36% 5.57% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Graco 79.29 -1.49 -1.84% -7.15% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Keysight Technologies 136.16 -1.99 -1.44% -17.68% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Mueller Water Products 17.25 -0.43 -2.43% 10.93% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 138.52 -4.22 -2.96% -8.86% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Sensata Technologies 38.15 -1.15 -2.93% -15.24% 2024-06-14
Schneider Electric 221.20 -8.45 -3.68% 34.40% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Teledyne Technologies 389.86 -4.77 -1.21% -4.68% 2024-06-14
Terex 52.89 -1.87 -3.41% -8.89% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Westinghouse Air Brake Technologies 160.25 -3.16 -1.93% 56.74% 2024-06-14
Wesco International 166.59 -8.04 -4.60% -1.23% 2024-06-14
Watsco 477.99 -7.42 -1.53% 30.18% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14
Zebra Technologies 301.25 -7.54 -2.44% 5.87% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14